Fund Prices

Fund Price (HKD)

Choose a category

Select a fund

Valuation Date (DD/MM/YYYY)
Fund Price (HKD)
16/09/2025
407.1700
15/09/2025
407.0300
12/09/2025
406.6100
11/09/2025
404.4300
10/09/2025
402.9500
09/09/2025
401.1500
05/09/2025
395.9800
04/09/2025
394.2200
03/09/2025
393.5500
02/09/2025
394.0000
01/09/2025
395.7400
29/08/2025
393.0600
28/08/2025
394.2300
27/08/2025
394.8400
26/08/2025
397.1600
25/08/2025
399.8900
22/08/2025
396.8800
21/08/2025
395.0500
20/08/2025
395.0700
19/08/2025
396.0300
18/08/2025
397.6100
15/08/2025
397.9900
14/08/2025
399.3600
13/08/2025
398.8600
12/08/2025
394.2700
11/08/2025
392.9500
08/08/2025
392.9900
07/08/2025
392.1000
06/08/2025
388.6500
04/08/2025
386.4600
01/08/2025
381.4800
31/07/2025
387.1000
30/07/2025
390.1600
29/07/2025
391.0100
28/07/2025
393.0100
25/07/2025
392.7200
24/07/2025
395.2900
23/07/2025
393.0000
22/07/2025
386.6700
21/07/2025
386.2000
18/07/2025
385.3500
17/07/2025
383.8000
16/07/2025
381.6800
15/07/2025
382.6900
14/07/2025
381.8800
11/07/2025
381.8200
10/07/2025
382.9200
09/07/2025
381.7800
08/07/2025
381.5100
07/07/2025
381.2800
04/07/2025
381.9700
03/07/2025
383.8500
02/07/2025
382.7600
30/06/2025
381.1900
27/06/2025
381.9300
26/06/2025
379.0800
25/06/2025
378.1900
24/06/2025
376.5700
23/06/2025
370.1800
20/06/2025
371.1000
19/06/2025
369.6700
18/06/2025
373.6100
17/06/2025
375.0200
16/06/2025
375.9800
13/06/2025
375.0400
12/06/2025
377.5000
11/06/2025
377.4900
10/06/2025
376.3900
09/06/2025
375.7100
06/06/2025
374.2300
05/06/2025
373.5300
04/06/2025
372.1700
03/06/2025
370.9900
02/06/2025
368.9700
30/05/2025
369.3100
29/05/2025
369.3300
28/05/2025
368.2600
27/05/2025
370.7100
26/05/2025
368.6400
23/05/2025
367.0800
22/05/2025
367.9100
21/05/2025
369.5100
20/05/2025
369.2000
19/05/2025
367.1000
16/05/2025
367.7200
15/05/2025
366.8300
14/05/2025
366.3100
13/05/2025
362.8600
12/05/2025
363.3200
09/05/2025
355.0200
08/05/2025
354.8400
07/05/2025
353.6900
06/05/2025
352.9800
02/05/2025
352.4300
30/04/2025
347.8100
29/04/2025
346.6900
28/04/2025
344.7700
25/04/2025
344.0100
24/04/2025
341.6200
23/04/2025
341.5000
22/04/2025
335.6800
17/04/2025
334.0600
16/04/2025
331.6500
15/04/2025
335.5300
14/04/2025
333.6700
11/04/2025
327.6700
10/04/2025
324.1400
09/04/2025
318.3600
08/04/2025
315.2200
07/04/2025
312.4800
03/04/2025
343.6300
02/04/2025
351.8200
01/04/2025
351.3100
31/03/2025
349.6300
28/03/2025
353.7000
27/03/2025
357.1200
26/03/2025
357.8100
25/03/2025
357.7700
24/03/2025
359.1200
21/03/2025
357.4600
20/03/2025
360.7500
19/03/2025
362.9300
18/03/2025
361.6600
17/03/2025
358.2200
14/03/2025
355.1400
13/03/2025
350.2500
12/03/2025
352.4200
11/03/2025
351.7300
10/03/2025
354.6300
07/03/2025
359.7800
06/03/2025
361.6100
05/03/2025
357.2000
04/03/2025
351.7500
03/03/2025
354.0100
28/02/2025
354.2200
27/02/2025
358.0700
26/02/2025
361.0600
25/02/2025
357.0800
24/02/2025
360.0100
21/02/2025
361.8900
20/02/2025
358.1600
19/02/2025
360.6800
18/02/2025
362.0000
17/02/2025
360.2800
14/02/2025
358.9300
13/02/2025
354.8000
12/02/2025
352.8700
11/02/2025
350.5000
10/02/2025
351.1000
07/02/2025
350.0300
06/02/2025
350.1400
05/02/2025
347.2400
04/02/2025
346.0200
03/02/2025
341.4500
28/01/2025
345.7200
27/01/2025
344.5200
24/01/2025
344.4000
23/01/2025
342.7700
22/01/2025
342.6900
21/01/2025
342.4000
20/01/2025
340.1100
17/01/2025
338.3100
16/01/2025
336.5600
15/01/2025
333.7800
14/01/2025
330.9900
13/01/2025
329.7700
10/01/2025
332.1400
09/01/2025
335.3700
08/01/2025
336.3400
07/01/2025
337.2000
06/01/2025
337.9200
03/01/2025
336.2200
02/01/2025
335.5700
31/12/2024
337.1200
30/12/2024
337.0500
27/12/2024
338.9400
24/12/2024
338.8900
23/12/2024
337.6100
20/12/2024
334.5100
19/12/2024
336.1200
18/12/2024
339.3600
17/12/2024
341.2200
16/12/2024
342.6300
13/12/2024
344.0500
12/12/2024
346.8900
11/12/2024
346.1900
10/12/2024
346.4200
09/12/2024
348.1400
06/12/2024
346.5400
05/12/2024
344.7000
04/12/2024
344.9500
03/12/2024
344.6100
02/12/2024
342.5700
29/11/2024
340.7800
28/11/2024
339.5200
27/11/2024
339.1300
26/11/2024
338.4000
25/11/2024
339.2200
22/11/2024
338.4700
21/11/2024
338.3700
20/11/2024
338.7300
19/11/2024
338.8100
18/11/2024
337.6300
15/11/2024
336.2400
14/11/2024
338.4900
13/11/2024
340.8900
12/11/2024
342.5700
11/11/2024
348.1900
08/11/2024
349.4400
07/11/2024
349.2300
06/11/2024
347.4800
05/11/2024
347.1100
04/11/2024
343.8200
01/11/2024
342.8300
31/10/2024
341.1200
30/10/2024
343.9200
29/10/2024
346.6500
28/10/2024
346.2400
25/10/2024
345.9100
24/10/2024
344.9500
23/10/2024
347.1700
22/10/2024
348.2600
21/10/2024
349.9400
18/10/2024
351.6100
17/10/2024
348.4100
16/10/2024
349.0400
15/10/2024
349.8800
14/10/2024
353.6600
10/10/2024
351.7500
09/10/2024
350.8800
08/10/2024
350.4300
07/10/2024
358.3300
04/10/2024
358.0500
03/10/2024
354.8800
02/10/2024
358.3300
30/09/2024
355.2100
27/09/2024
355.8700
26/09/2024
352.4300
25/09/2024
346.6800
24/09/2024
345.5500
23/09/2024
341.6700
20/09/2024
341.6900
19/09/2024
340.4600

Source: Bank Consortium Trust Company Limited

With effect from 15 January 2001, the currency of denomination of Capital Stable, Balanced, Growth and Strategic Growth Funds has changed from USD to HKD. For your easy reference, all the prices prior to 15 January 2001 of these sub-funds are converted from USD to HKD at a reference exchange rate (@7.7995) and quoted in HKD. Please note that the prices are for your information only. If you have any questions, please feel free to contact us.

Investment involves risks. Past performance is not indicative of future performance. Investors should read the Prospectus for details, including the fees and charges, risk factors and product features.